Intercontinental Exchange - Preço Das Ações

Preço das Ações
134.50
Mudança Diária
-1.67 -1.23%
Mensal
2.83%
Anual
28.83%
Q2 Previsão
136.62
Preço Chg Dia Ano Data
Adyen 1,219.20 -14.60 -1.18% -18.57% 2024-05-28
Affiliated Managers 160.10 -0.37 -0.23% 12.87% 2024-05-28
Ameriprise Financial 437.83 -2.42 -0.55% 41.49% 2024-05-28
Artisan Partners Asset Management 44.60 -0.45 -1.00% 35.19% 2024-05-28
Apollo Global Management 116.38 0.86 0.74% 81.19% 2024-05-28
Franklin Resources 23.25 -0.05 -0.20% -4.15% 2024-05-28
BGC Partners 8.40 -0.27 -3.06% 91.67% 2024-05-28
Bank Of New York Mellon 58.87 -0.19 -0.32% 45.79% 2024-05-28
BlackRock 775.00 -6.53 -0.84% 15.06% 2024-05-28
Blackstone 121.93 -1.76 -1.42% 41.12% 2024-05-28
CBOE 180.05 -2.24 -1.23% 36.08% 2024-05-28
Carlyle 43.90 -0.65 -1.46% 58.60% 2024-05-28
CME 209.97 -4.90 -2.28% 17.83% 2024-05-28
Deutsche Boerse 178.55 -4.35 -2.38% 8.81% 2024-05-28
FactSet Research Systems 429.26 -6.89 -1.58% 10.11% 2024-05-28
Global Payments 102.49 -0.34 -0.33% 3.39% 2024-05-28
Interactive Brokers 128.00 3.58 2.88% 65.78% 2024-05-24
Intercontinental Exchange 134.50 -1.67 -1.23% 28.83% 2024-05-28
Invesco 15.56 -0.06 -0.38% 4.99% 2024-05-28
KKR 106.77 0.34 0.32% 110.59% 2024-05-28
LPL Financial 284.40 9.91 3.61% 43.59% 2024-05-24
London Stock Exchange 9,186.00 -138.00 -1.48% 8.33% 2024-05-28
Moody's 404.20 -6.43 -1.57% 28.92% 2024-05-28
MarketAxess 209.17 -7.56 -3.49% -25.01% 2024-05-28
Msci 491.58 -1.72 -0.35% 5.37% 2024-05-28
NASDAQ 61.16 -1.02 -1.64% 11.30% 2024-05-28
Northern 82.78 -0.52 -0.62% 13.12% 2024-05-28
Raymond James Financial 124.58 -1.31 -1.04% 34.72% 2024-05-28
Charles Schwab 71.13 -1.09 -1.51% 31.14% 2024-05-28
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Stifel Financial 80.99 -0.08 -0.10% 40.34% 2024-05-28
S&P Global 438.24 0.12 0.03% 22.30% 2024-05-28
Square 65.73 -0.61 -0.92% 11.71% 2024-05-28
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
State Street 74.83 -0.55 -0.73% 10.45% 2024-05-28
T. Rowe Price 117.09 -1.07 -0.90% 12.48% 2024-05-28

Preço Dia Ano Data
US500 5307 2.41 0.05% 26.19% 2024-05-28